Historic Prices

  • BKH Stockprice: $60.69, + 0.78%
  • BKH Volume: 693,840 shares
  • BKH Market Capitalization: $3.25 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 60.69 61.46 60.17 693,840
8/14/2018 60.22 60.76 60.03 278,375
8/13/2018 59.97 60.37 59.46 258,564
8/10/2018 60.22 61.13 60.07 333,787
8/9/2018 60.45 60.59 59.98 493,524
8/8/2018 60.18 60.45 59.56 326,231
8/7/2018 60.09 61.08 59.50 463,419
8/6/2018 60.11 60.75 59.78 394,630
8/3/2018 60.03 60.38 59.64 319,643
8/2/2018 60.10 60.25 58.72 900,782
8/1/2018 58.90 59.72 58.66 530,168
7/31/2018 59.97 60.32 59.01 1,402,328
7/30/2018 59.45 60.06 59.09 457,460
7/27/2018 59.69 60.63 59.34 416,320
7/26/2018 60.29 61.17 59.72 521,133
7/25/2018 59.79 60.20 59.22 628,743
7/24/2018 60.15 60.42 59.55 390,174
7/23/2018 60.39 60.79 59.87 337,329
7/20/2018 60.44 61.07 60.39 390,133
7/19/2018 60.90 61.15 60.39 565,294