Historic Prices

  • BKH Stockprice: $69.80, + 0.23%
  • BKH Volume: 434,645 shares
  • BKH Market Capitalization: $4.19 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 69.80 70.21 69.43 434,645
2/15/2019 69.64 70.47 69.57 438,079
2/14/2019 69.53 70.13 69.38 468,359
2/13/2019 70.39 70.42 69.70 324,595
2/12/2019 70.42 70.70 69.82 336,145
2/11/2019 70.31 70.33 69.50 641,308
2/8/2019 69.43 70.25 68.23 693,330
2/7/2019 67.93 67.96 65.96 388,080
2/6/2019 66.42 67.20 66.13 363,919
2/5/2019 67.14 67.35 66.82 399,857
2/4/2019 66.94 66.97 66.00 257,033
2/1/2019 67.08 68.09 66.65 333,093
1/31/2019 67.89 67.97 66.51 618,952
1/30/2019 66.99 67.16 65.08 502,705
1/29/2019 65.52 65.80 65.21 255,717
1/28/2019 65.21 65.27 64.48 381,729
1/25/2019 64.50 65.16 64.36 253,694
1/24/2019 65.03 65.45 64.27 330,643
1/23/2019 65.59 65.65 64.88 443,059
1/22/2019 65.70 66.22 65.06 364,545