Historic Prices

  • BKH Stockprice: $77.39, + 0.27%
  • BKH Volume: 390,408 shares
  • BKH Market Capitalization: $4.73 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 77.39 77.44 76.35 390,408
10/15/2019 77.18 77.99 76.98 358,068
10/14/2019 77.78 78.26 77.68 326,181
10/11/2019 78.13 78.65 77.32 484,637
10/10/2019 77.49 77.74 75.91 373,544
10/9/2019 75.96 76.24 75.26 411,267
10/8/2019 75.56 76.53 75.39 302,228
10/7/2019 76.62 76.77 76.12 246,808
10/4/2019 76.69 76.77 75.32 238,402
10/3/2019 75.57 75.61 74.91 252,203
10/2/2019 75.19 76.26 74.93 423,909
10/1/2019 76.32 76.81 75.98 249,383
9/30/2019 76.73 77.53 76.62 325,906
9/27/2019 76.82 77.70 76.38 297,812
9/26/2019 77.53 78.51 77.40 253,162
9/25/2019 77.79 77.91 76.91 367,567
9/24/2019 77.43 78.30 77.09 402,471
9/23/2019 76.82 77.22 76.77 385,608
9/20/2019 76.85 77.51 76.43 1,490,209
9/19/2019 76.68 77.26 76.59 359,248