Historic Prices

  • BKH Stockprice: $81.45, + 0.52%
  • BKH Volume: 253,501 shares
  • BKH Market Capitalization: $5.01 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 81.45 81.48 80.75 253,501
1/17/2020 81.03 81.40 80.69 237,630
1/16/2020 81.10 81.13 80.45 297,773
1/15/2020 80.02 80.36 78.83 291,353
1/14/2020 78.69 78.78 78.29 166,922
1/13/2020 78.60 78.81 77.35 190,655
1/10/2020 77.46 77.70 76.90 210,515
1/9/2020 76.86 76.87 75.54 267,687
1/8/2020 76.09 76.43 75.87 298,718
1/7/2020 76.20 76.31 75.25 333,786
1/6/2020 76.39 77.05 76.28 370,630
1/3/2020 76.36 76.87 76.18 269,384
1/2/2020 76.65 78.83 76.16 282,124
12/31/2019 78.54 78.98 78.05 301,947
12/30/2019 78.14 78.21 77.36 256,860
12/27/2019 77.99 78.02 77.37 220,049
12/26/2019 77.72 77.99 77.37 186,110
12/24/2019 77.33 77.59 76.83 135,863
12/23/2019 77.30 78.60 76.77 287,468