Historic Prices

  • BKH Stockprice: $58.54, + 1.26%
  • BKH Volume: 554,960 shares
  • BKH Market Capitalization: $3.67 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 58.54 59.02 57.96 554,960
7/1/2020 57.81 58.30 56.27 493,829
6/30/2020 56.66 56.91 55.61 537,285
6/29/2020 55.80 55.91 53.32 414,787
6/26/2020 53.03 54.05 52.43 633,999
6/25/2020 53.69 54.07 52.36 409,337
6/24/2020 54.16 54.85 53.49 427,229
6/23/2020 55.35 56.80 54.92 372,884
6/22/2020 55.75 56.07 53.64 422,504
6/19/2020 54.39 57.38 54.33 925,605
6/18/2020 56.55 56.93 55.79 313,966
6/17/2020 56.65 58.61 56.25 255,376
6/16/2020 58.22 60.07 57.90 329,718
6/15/2020 57.43 58.08 55.14 339,440
6/12/2020 56.81 57.89 54.73 512,457
6/11/2020 56.10 58.87 56.00 419,189
6/10/2020 60.27 61.68 60.13 343,735
6/9/2020 61.48 62.26 60.94 332,680
6/8/2020 62.89 63.42 62.33 507,260
6/5/2020 61.99 63.38 61.25 380,342