Historic Prices

  • BKH Stockprice: $76.69, + 0.01%
  • BKH Volume: 203,870 shares
  • BKH Market Capitalization: $4.71 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 76.69 76.81 76.30 203,870
12/4/2019 76.68 76.83 75.40 245,160
12/3/2019 75.79 75.90 75.21 223,116
12/2/2019 75.51 76.52 75.34 321,470
11/29/2019 76.57 77.46 76.52 120,733
11/27/2019 76.86 77.10 76.26 242,245
11/26/2019 76.71 78.31 76.47 414,933
11/25/2019 77.78 78.00 77.28 275,399
11/22/2019 77.55 77.80 76.85 215,990
11/21/2019 77.01 77.19 76.51 268,238
11/20/2019 76.78 76.92 76.02 287,121
11/19/2019 76.30 76.65 75.64 163,509
11/18/2019 76.13 76.38 75.62 204,001
11/15/2019 75.59 76.17 75.09 263,109
11/14/2019 76.08 76.63 75.72 266,119
11/13/2019 75.65 75.88 74.55 219,930
11/12/2019 74.74 75.18 74.09 273,334
11/11/2019 74.71 75.19 74.62 198,963
11/8/2019 75.09 75.27 74.69 268,710
11/7/2019 75.10 75.66 74.85 505,052