Historic Prices

  • BKH Stockprice: $66.66, - 1.36%
  • BKH Volume: 588,148 shares
  • BKH Market Capitalization: $4 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 66.66 67.92 66.42 588,148
12/13/2018 67.58 68.09 66.92 419,977
12/12/2018 67.21 67.94 67.04 533,903
12/11/2018 67.24 67.78 67.12 456,616
12/10/2018 67.18 67.48 66.61 346,348
12/7/2018 67.34 67.75 66.51 315,464
12/6/2018 67.07 67.98 66.40 603,309
12/4/2018 67.81 68.23 67.00 479,357
12/3/2018 66.95 66.96 65.15 409,665
11/30/2018 66.21 66.24 65.21 469,577
11/29/2018 65.26 65.29 64.37 285,339
11/28/2018 65.13 65.68 64.79 566,422
11/27/2018 65.34 65.57 64.51 281,410
11/26/2018 64.72 64.84 63.91 274,105
11/23/2018 64.00 64.64 63.87 175,003
11/21/2018 64.20 64.72 63.78 376,767
11/20/2018 64.46 64.60 63.31 377,392
11/19/2018 63.48 63.89 62.94 384,207
11/16/2018 63.38 63.76 63.04 477,550