Historic Prices

  • BKH Stockprice: $78.12, + 0.54%
  • BKH Volume: 175,504 shares
  • BKH Market Capitalization: $4.72 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 78.12 78.53 77.52 175,504
6/13/2019 77.70 78.09 76.99 195,070
6/12/2019 77.58 77.60 76.27 189,820
6/11/2019 76.01 77.09 75.63 229,107
6/10/2019 76.79 77.28 76.45 447,339
6/7/2019 77.41 78.69 77.36 230,054
6/6/2019 77.81 78.20 77.59 361,176
6/5/2019 77.85 78.26 77.14 302,687
6/4/2019 77.01 77.10 75.78 401,822
6/3/2019 76.98 77.11 76.13 354,874
5/31/2019 76.20 76.32 74.64 522,549
5/30/2019 74.83 75.59 74.43 395,176
5/29/2019 75.35 76.85 75.11 374,008
5/28/2019 76.65 78.15 76.59 291,009
5/24/2019 77.98 78.52 77.60 209,765
5/23/2019 77.81 77.81 76.61 301,757
5/22/2019 77.09 77.18 76.27 311,438
5/21/2019 76.42 76.85 75.81 299,076
5/20/2019 76.21 76.76 76.09 265,469