Historic Prices

  • BKH Stockprice: $61.35, - 0.10%
  • BKH Volume: 404,635 shares
  • BKH Market Capitalization: $3.29 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 61.35 61.93 61.16 404,635
10/17/2018 61.41 62.06 60.68 400,283
10/16/2018 60.84 61.35 59.93 579,916
10/15/2018 60.37 60.79 59.74 303,551
10/12/2018 59.57 61.08 59.07 459,080
10/11/2018 60.98 61.96 60.33 406,192
10/10/2018 61.57 63.09 61.13 446,454
10/9/2018 61.20 61.56 60.19 523,007
10/8/2018 60.39 60.67 59.58 319,384
10/5/2018 59.44 59.60 58.44 622,264
10/4/2018 58.62 58.80 57.40 350,456
10/3/2018 57.75 58.88 57.11 294,791
10/2/2018 58.59 58.69 57.28 1,585,987
10/1/2018 57.24 58.21 57.07 205,718
9/28/2018 58.09 58.11 57.35 354,910
9/27/2018 57.27 57.63 56.42 233,481
9/26/2018 56.71 57.75 56.62 267,159
9/25/2018 57.52 58.60 57.42 263,446
9/24/2018 58.60 59.38 58.25 237,551
9/21/2018 59.15 59.62 58.51 630,645