Historic Prices

  • BKH Stockprice: $77.65, + 0.80%
  • BKH Volume: 266,997 shares
  • BKH Market Capitalization: $4.74 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 77.65 77.88 77.11 266,997
8/20/2019 77.03 77.48 76.73 258,803
8/19/2019 77.47 78.06 76.91 193,460
8/16/2019 77.17 77.32 76.03 267,457
8/15/2019 76.61 76.75 75.47 288,402
8/14/2019 75.65 76.68 75.46 427,439
8/13/2019 76.53 76.86 75.90 383,751
8/12/2019 76.14 76.64 75.87 277,786
8/9/2019 76.40 78.50 76.19 372,814
8/8/2019 78.03 78.58 77.31 431,267
8/7/2019 77.35 77.96 75.52 335,978
8/6/2019 76.67 77.08 70.15 755,477
8/5/2019 77.08 79.04 76.48 442,482
8/2/2019 78.59 79.99 78.56 289,398
8/1/2019 79.93 80.61 78.93 375,614
7/31/2019 79.15 80.26 79.01 888,955
7/30/2019 79.24 80.32 78.81 316,708
7/29/2019 80.11 80.17 79.30 294,812
7/26/2019 79.52 79.69 78.55 253,117
7/25/2019 78.47 78.89 78.13 296,527