Historic Prices

  • BKH Stockprice: $58.37, - 4.44%
  • BKH Volume: 508,038 shares
  • BKH Market Capitalization: $3.66 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 58.37 61.24 57.83 508,038
4/2/2020 61.08 61.77 57.49 347,039
4/1/2020 58.48 62.34 57.47 453,539
3/31/2020 64.03 67.71 63.13 646,723
3/30/2020 68.18 68.32 63.30 598,947
3/27/2020 63.10 66.18 60.04 452,201
3/26/2020 63.48 64.15 58.82 464,455
3/25/2020 58.56 61.26 53.92 653,361
3/24/2020 56.81 57.02 51.17 505,595
3/23/2020 51.14 54.00 48.68 757,135
3/20/2020 51.72 56.32 50.89 1,119,697
3/19/2020 51.40 53.15 48.07 900,571
3/18/2020 50.93 57.82 50.60 730,170
3/17/2020 59.89 60.09 54.20 789,434
3/16/2020 54.07 59.85 53.86 658,820
3/13/2020 65.89 66.47 60.60 628,883
3/12/2020 62.19 67.53 60.46 785,265
3/11/2020 70.28 74.45 68.62 545,093
3/10/2020 75.98 77.13 71.99 601,747
3/9/2020 74.50 77.33 73.28 527,958