Historic Prices
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $56.99 | 331,384 | 1:1 | $57.25 | $57.64 | $56.89 |
| May 14, 2024 | $56.69 | 407,271 | 1:1 | $57.52 | $57.52 | $56.40 |
| May 15, 2024 | $56.87 | 398,279 | 1:1 | $57.29 | $57.42 | $56.77 |
| May 16, 2024 | $56.93 | 632,954 | 1:1 | $56.25 | $57.19 | $56.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.