Historic Prices
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $70.48 | 1,073,782 | 1:1 | $70.96 | $71.35 | $70.17 |
| October 6, 2026 | $70.74 | 1,167,346 | 1:1 | $70.81 | $71.47 | $70.63 |
| October 7, 2026 | $75.84 | 4,209,977 | 1:1 | $74.79 | $77.97 | $74.20 |
| October 8, 2026 | $76.52 | 2,016,710 | 1:1 | $75.75 | $76.72 | $73.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG