Historic Prices
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $54.32 | 338,838 | 1:1 | $53.89 | $54.77 | $53.76 |
| April 23, 2024 | $54.37 | 330,764 | 1:1 | $53.99 | $54.79 | $53.99 |
| April 24, 2024 | $54.54 | 357,650 | 1:1 | $53.80 | $54.62 | $53.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.