Historic Prices
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $54.98 | 582,930 | 1:1 | $54.13 | $55.00 | $54.13 |
April 30, 2024 | $54.90 | 712,641 | 1:1 | $54.66 | $55.14 | $54.20 |
May 1, 2024 | $55.60 | 358,189 | 1:1 | $55.06 | $56.17 | $54.68 |
May 2, 2024 | $55.98 | 614,184 | 1:1 | $56.00 | $56.31 | $55.29 |
May 3, 2024 | $55.77 | 401,908 | 1:1 | $56.51 | $56.55 | $55.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.